시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
1,593 |
12 |
-0.75% |
1,862,581.00 |
2,949,245,983 |
| 15.05 |
1,594 |
11 |
-0.69% |
1,862,580.00 |
2,949,244,390 |
| 15.05 |
1,593 |
12 |
-0.75% |
1,862,576.00 |
2,949,238,017 |
| 15.05 |
1,593 |
12 |
-0.75% |
1,862,575.00 |
2,949,236,424 |
| 15.05 |
1,593 |
12 |
-0.75% |
1,862,471.00 |
2,949,070,751 |
| 15.05 |
1,593 |
12 |
-0.75% |
1,862,438.00 |
2,949,018,181 |
| 15.05 |
1,594 |
11 |
-0.69% |
1,862,285.00 |
2,948,774,544 |
| 15.05 |
1,594 |
11 |
-0.69% |
1,862,283.00 |
2,948,771,357 |
| 15.05 |
1,593 |
12 |
-0.75% |
1,862,280.00 |
2,948,766,576 |
| 15.04 |
1,593 |
12 |
-0.75% |
1,859,576.00 |
2,944,459,104 |