| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 1,355 | 17 | -1.24% | 65,452.00 | 89,200,345 |
| 11.43 | 1,355 | 17 | -1.24% | 65,451.00 | 89,198,990 |
| 11.41 | 1,355 | 17 | -1.24% | 65,450.00 | 89,197,635 |
| 11.38 | 1,355 | 17 | -1.24% | 65,449.00 | 89,196,280 |
| 11.37 | 1,358 | 14 | -1.03% | 63,235.00 | 86,209,780 |
| 11.24 | 1,358 | 14 | -1.03% | 61,215.00 | 83,480,804 |
| 11.22 | 1,358 | 14 | -1.03% | 61,214.00 | 83,479,446 |
| 11.21 | 1,358 | 14 | -1.03% | 61,210.00 | 83,474,014 |
| 11.19 | 1,353 | 19 | -1.39% | 61,124.00 | 83,357,226 |
| 11.16 | 1,358 | 14 | -1.03% | 60,604.00 | 82,653,666 |