| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 1,406 | 18 | -1.27% | 25,631.00 | 36,093,970 |
| 11.44 | 1,406 | 18 | -1.27% | 25,621.00 | 36,079,910 |
| 11.43 | 1,406 | 18 | -1.27% | 25,605.00 | 36,057,414 |
| 11.40 | 1,399 | 25 | -1.76% | 25,600.00 | 36,050,384 |
| 11.37 | 1,406 | 18 | -1.27% | 21,448.00 | 30,238,247 |
| 11.35 | 1,405 | 19 | -1.34% | 21,447.00 | 30,236,841 |
| 11.32 | 1,406 | 18 | -1.27% | 21,442.00 | 30,229,816 |
| 11.32 | 1,406 | 18 | -1.27% | 21,430.00 | 30,212,944 |
| 11.31 | 1,405 | 19 | -1.34% | 21,410.00 | 30,184,824 |
| 11.28 | 1,401 | 23 | -1.62% | 21,365.00 | 30,121,599 |