| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 1,406 | 18 | -1.27% | 26,036.00 | 36,663,010 |
| 12.12 | 1,405 | 19 | -1.34% | 26,034.00 | 36,660,198 |
| 12.12 | 1,405 | 19 | -1.34% | 25,917.00 | 36,495,813 |
| 12.09 | 1,403 | 21 | -1.48% | 25,896.00 | 36,466,308 |
| 12.04 | 1,403 | 21 | -1.48% | 25,895.00 | 36,464,905 |
| 12.03 | 1,405 | 19 | -1.34% | 25,893.00 | 36,462,099 |
| 11.56 | 1,405 | 19 | -1.34% | 25,793.00 | 36,321,599 |
| 11.53 | 1,405 | 19 | -1.34% | 25,792.00 | 36,320,194 |
| 11.48 | 1,406 | 18 | -1.27% | 25,650.00 | 36,120,684 |
| 11.46 | 1,406 | 18 | -1.27% | 25,641.00 | 36,108,030 |