| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 67,400 | 400 | +0.59% | 57.00 | 3,827,700 |
| 10.07 | 67,400 | 400 | +0.59% | 56.00 | 3,760,300 |
| 09.56 | 67,200 | 200 | +0.29% | 55.00 | 3,692,900 |
| 09.42 | 67,200 | 200 | +0.29% | 54.00 | 3,625,700 |
| 09.37 | 67,200 | 200 | +0.29% | 53.00 | 3,558,500 |
| 09.22 | 67,200 | 200 | +0.29% | 52.00 | 3,491,300 |
| 09.17 | 67,300 | 300 | +0.44% | 38.00 | 2,550,100 |
| 09.16 | 67,300 | 300 | +0.44% | 36.00 | 2,415,500 |
| 09.16 | 67,300 | 300 | +0.44% | 31.00 | 2,079,000 |
| 09.14 | 67,300 | 300 | +0.44% | 30.00 | 2,011,700 |