시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
31,550 |
5,350 |
-14.50% |
2,497,594.00 |
79,294,932,000 |
| 15.06 |
31,550 |
5,350 |
-14.50% |
2,497,402.00 |
79,288,883,550 |
| 15.06 |
31,550 |
5,350 |
-14.50% |
2,496,976.00 |
79,275,463,550 |
| 15.06 |
31,500 |
5,400 |
-14.64% |
2,495,863.00 |
79,240,399,900 |
| 15.06 |
31,500 |
5,400 |
-14.64% |
2,495,535.00 |
79,230,052,650 |
| 15.06 |
31,550 |
5,350 |
-14.50% |
2,494,182.00 |
79,187,431,600 |
| 15.06 |
31,500 |
5,400 |
-14.64% |
2,493,800.00 |
79,175,380,550 |
| 15.05 |
31,550 |
5,350 |
-14.50% |
2,493,243.00 |
79,157,826,250 |
| 15.05 |
31,550 |
5,350 |
-14.50% |
2,489,583.00 |
79,042,529,250 |
| 15.05 |
31,500 |
5,400 |
-14.64% |
2,489,178.00 |
79,029,763,000 |