시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
34,300 |
1,500 |
-4.19% |
376,527.00 |
12,996,386,600 |
| 15.09 |
34,250 |
1,550 |
-4.33% |
376,485.00 |
12,994,946,550 |
| 15.09 |
34,300 |
1,500 |
-4.19% |
376,446.00 |
12,993,610,750 |
| 15.09 |
34,250 |
1,550 |
-4.33% |
376,376.00 |
12,991,212,850 |
| 15.09 |
34,300 |
1,500 |
-4.19% |
376,371.00 |
12,991,041,600 |
| 15.09 |
34,250 |
1,550 |
-4.33% |
376,364.00 |
12,990,801,650 |
| 15.08 |
34,250 |
1,550 |
-4.33% |
376,325.00 |
12,989,465,900 |
| 15.08 |
34,250 |
1,550 |
-4.33% |
376,315.00 |
12,989,123,300 |
| 15.08 |
34,200 |
1,600 |
-4.47% |
376,257.00 |
12,987,136,950 |
| 15.08 |
34,250 |
1,550 |
-4.33% |
376,206.00 |
12,985,391,850 |