시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.14 |
34,150 |
1,650 |
-4.61% |
307,161.00 |
10,627,866,450 |
| 13.14 |
34,150 |
1,650 |
-4.61% |
307,148.00 |
10,627,422,500 |
| 13.14 |
34,150 |
1,650 |
-4.61% |
307,076.00 |
10,624,963,700 |
| 13.14 |
34,150 |
1,650 |
-4.61% |
307,056.00 |
10,624,280,700 |
| 13.13 |
34,150 |
1,650 |
-4.61% |
306,909.00 |
10,619,255,600 |
| 13.13 |
34,150 |
1,650 |
-4.61% |
306,888.00 |
10,618,538,450 |
| 13.13 |
34,150 |
1,650 |
-4.61% |
306,731.00 |
10,613,176,300 |
| 13.13 |
34,150 |
1,650 |
-4.61% |
305,564.00 |
10,573,321,200 |
| 13.13 |
34,200 |
1,600 |
-4.47% |
305,540.00 |
10,572,501,600 |
| 13.13 |
34,050 |
1,750 |
-4.89% |
304,357.00 |
10,532,161,200 |