| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 5,350 | 30 | -0.56% | 4,954.00 | 26,579,530 |
| 14.06 | 5,350 | 30 | -0.56% | 4,953.00 | 26,574,180 |
| 14.03 | 5,350 | 30 | -0.56% | 4,950.00 | 26,558,130 |
| 14.03 | 5,360 | 20 | -0.38% | 4,943.00 | 26,520,680 |
| 13.59 | 5,360 | 20 | -0.38% | 4,938.00 | 26,493,880 |
| 13.59 | 5,360 | 20 | -0.38% | 4,935.00 | 26,477,800 |
| 13.59 | 5,360 | 20 | -0.38% | 4,934.00 | 26,472,440 |
| 13.59 | 5,370 | 10 | -0.19% | 4,928.00 | 26,440,280 |
| 13.59 | 5,360 | 20 | -0.38% | 4,923.00 | 26,413,430 |
| 13.56 | 5,350 | 30 | -0.56% | 4,902.00 | 26,300,890 |