| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 623 | 5 | -0.80% | 140,507.00 | 87,263,111 |
| 12.37 | 623 | 5 | -0.80% | 140,506.00 | 87,262,488 |
| 12.36 | 623 | 5 | -0.80% | 136,538.00 | 84,790,424 |
| 12.35 | 623 | 5 | -0.80% | 133,538.00 | 82,921,424 |
| 12.35 | 623 | 5 | -0.80% | 132,538.00 | 82,298,424 |
| 12.32 | 625 | 3 | -0.48% | 132,503.00 | 82,276,619 |
| 12.32 | 624 | 4 | -0.64% | 132,502.00 | 82,275,994 |
| 12.31 | 624 | 4 | -0.64% | 132,501.00 | 82,275,370 |
| 12.30 | 623 | 5 | -0.80% | 132,499.00 | 82,274,122 |
| 12.28 | 620 | 8 | -1.28% | 131,802.00 | 81,839,891 |