| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 934 | 8 | -0.85% | 316,974.00 | 296,999,663 |
| 14.45 | 934 | 8 | -0.85% | 316,973.00 | 296,998,729 |
| 14.45 | 934 | 8 | -0.85% | 316,972.00 | 296,997,795 |
| 14.44 | 933 | 9 | -0.96% | 316,971.00 | 296,996,861 |
| 14.43 | 933 | 9 | -0.96% | 316,969.00 | 296,994,995 |
| 14.43 | 933 | 9 | -0.96% | 316,968.00 | 296,994,062 |
| 14.42 | 933 | 9 | -0.96% | 316,657.00 | 296,703,889 |
| 14.42 | 933 | 9 | -0.96% | 316,656.00 | 296,702,956 |
| 14.42 | 933 | 9 | -0.96% | 316,655.00 | 296,702,023 |
| 14.42 | 933 | 9 | -0.96% | 316,654.00 | 296,701,090 |