| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 1,074 | 13 | -1.20% | 125,115.00 | 134,267,954 |
| 13.59 | 1,074 | 13 | -1.20% | 125,015.00 | 134,160,554 |
| 13.58 | 1,074 | 13 | -1.20% | 124,965.00 | 134,106,854 |
| 13.57 | 1,075 | 12 | -1.11% | 124,743.00 | 133,868,426 |
| 13.55 | 1,076 | 11 | -1.02% | 124,464.00 | 133,568,223 |
| 13.51 | 1,081 | 6 | -0.56% | 124,431.00 | 133,532,714 |
| 13.51 | 1,081 | 6 | -0.56% | 124,429.00 | 133,530,552 |
| 13.49 | 1,082 | 5 | -0.46% | 124,420.00 | 133,520,823 |
| 13.45 | 1,084 | 3 | -0.28% | 124,419.00 | 133,519,741 |
| 13.45 | 1,084 | 3 | -0.28% | 124,418.00 | 133,518,657 |