| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 1,093 | 10 | -0.91% | 131,769.00 | 145,250,612 |
| 13.48 | 1,092 | 11 | -1.00% | 131,607.00 | 145,073,546 |
| 13.47 | 1,093 | 10 | -0.91% | 128,779.00 | 141,985,370 |
| 13.45 | 1,094 | 9 | -0.82% | 127,628.00 | 140,727,259 |
| 13.40 | 1,094 | 9 | -0.82% | 127,627.00 | 140,726,165 |
| 13.33 | 1,094 | 9 | -0.82% | 127,366.00 | 140,440,631 |
| 13.27 | 1,094 | 9 | -0.82% | 125,971.00 | 138,915,749 |
| 13.21 | 1,094 | 9 | -0.82% | 125,900.00 | 138,838,075 |
| 13.19 | 1,094 | 9 | -0.82% | 125,510.00 | 138,411,415 |
| 13.17 | 1,094 | 9 | -0.82% | 125,509.00 | 138,410,321 |