| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 27,500 | 50 | +0.18% | 31,023.00 | 850,068,350 |
| 14.04 | 27,500 | 50 | +0.18% | 31,017.00 | 849,903,350 |
| 14.04 | 27,500 | 50 | +0.18% | 31,012.00 | 849,765,850 |
| 14.04 | 27,500 | 50 | +0.18% | 31,008.00 | 849,655,850 |
| 14.03 | 27,450 | 0 | 0.00% | 31,004.00 | 849,545,850 |
| 14.03 | 27,450 | 0 | 0.00% | 31,000.00 | 849,436,050 |
| 14.02 | 27,500 | 50 | +0.18% | 30,925.00 | 847,377,300 |
| 14.02 | 27,500 | 50 | +0.18% | 30,921.00 | 847,267,300 |
| 14.02 | 27,450 | 0 | 0.00% | 30,902.00 | 846,745,700 |
| 14.01 | 27,450 | 0 | 0.00% | 30,793.00 | 843,753,650 |