| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 5,970 | 80 | -1.33% | 4,392.00 | 26,277,160 |
| 12.01 | 6,010 | 40 | -0.67% | 4,217.00 | 25,232,380 |
| 12.01 | 5,970 | 80 | -1.33% | 4,216.00 | 25,226,370 |
| 12.00 | 6,010 | 40 | -0.67% | 4,041.00 | 24,181,590 |
| 11.59 | 5,970 | 80 | -1.33% | 4,040.00 | 24,175,580 |
| 11.52 | 6,010 | 40 | -0.67% | 3,865.00 | 23,130,800 |
| 11.52 | 5,970 | 80 | -1.33% | 3,864.00 | 23,124,790 |
| 11.51 | 6,010 | 40 | -0.67% | 3,689.00 | 22,080,010 |
| 11.51 | 6,010 | 40 | -0.67% | 3,687.00 | 22,068,000 |
| 11.51 | 5,970 | 80 | -1.33% | 3,686.00 | 22,061,990 |