| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 5,760 | 40 | -0.69% | 17,150.00 | 97,671,420 |
| 13.39 | 5,770 | 30 | -0.52% | 17,149.00 | 97,665,660 |
| 13.39 | 5,760 | 40 | -0.69% | 17,147.00 | 97,654,130 |
| 12.27 | 5,770 | 30 | -0.52% | 17,145.00 | 97,642,610 |
| 12.27 | 5,760 | 40 | -0.69% | 17,143.00 | 97,631,080 |
| 12.27 | 5,750 | 50 | -0.87% | 17,124.00 | 97,521,640 |
| 12.00 | 5,760 | 40 | -0.69% | 17,123.00 | 97,515,890 |
| 12.00 | 5,730 | 70 | -1.21% | 17,122.00 | 97,510,130 |
| 12.00 | 5,730 | 70 | -1.21% | 17,121.00 | 97,504,400 |
| 12.00 | 5,690 | 110 | -1.90% | 17,120.00 | 97,498,670 |