| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.54 | 5,770 | 30 | -0.52% | 15,120.00 | 86,118,670 |
| 11.54 | 5,690 | 110 | -1.90% | 15,119.00 | 86,112,900 |
| 11.24 | 5,770 | 30 | -0.52% | 10,839.00 | 61,759,600 |
| 11.24 | 5,720 | 80 | -1.38% | 10,762.00 | 61,319,060 |
| 11.24 | 5,690 | 110 | -1.90% | 10,761.00 | 61,313,340 |
| 11.23 | 5,710 | 90 | -1.56% | 8,261.00 | 47,083,340 |
| 10.29 | 5,770 | 30 | -0.52% | 7,861.00 | 44,797,250 |
| 10.22 | 5,760 | 40 | -0.69% | 7,858.00 | 44,779,950 |
| 10.22 | 5,750 | 50 | -0.87% | 7,838.00 | 44,664,750 |
| 10.02 | 5,760 | 40 | -0.69% | 7,837.00 | 44,659,000 |