| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 1,782 | 1 | -0.06% | 11,122.00 | 19,824,941 |
| 11.49 | 1,785 | 2 | +0.11% | 10,222.00 | 18,220,047 |
| 11.48 | 1,785 | 2 | +0.11% | 10,111.00 | 18,021,912 |
| 11.48 | 1,784 | 1 | +0.05% | 9,611.00 | 17,129,412 |
| 11.48 | 1,784 | 1 | +0.05% | 9,400.00 | 16,752,988 |
| 11.44 | 1,784 | 1 | +0.05% | 9,385.00 | 16,726,228 |
| 11.44 | 1,783 | 0 | 0.00% | 9,384.00 | 16,724,444 |
| 11.41 | 1,783 | 0 | 0.00% | 9,381.00 | 16,719,095 |
| 11.34 | 1,783 | 0 | 0.00% | 9,231.00 | 16,451,645 |
| 11.31 | 1,784 | 1 | +0.05% | 9,230.00 | 16,449,862 |