| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 1,830 | 2 | -0.11% | 16,161.00 | 29,587,774 |
| 13.17 | 1,830 | 2 | -0.11% | 16,159.00 | 29,584,114 |
| 13.15 | 1,831 | 1 | -0.06% | 15,951.00 | 29,203,474 |
| 13.13 | 1,831 | 1 | -0.06% | 15,885.00 | 29,082,628 |
| 13.12 | 1,831 | 1 | -0.06% | 15,884.00 | 29,080,797 |
| 13.12 | 1,830 | 2 | -0.11% | 15,874.00 | 29,062,487 |
| 13.11 | 1,832 | 0 | 0.00% | 15,634.00 | 28,623,287 |
| 13.09 | 1,832 | 0 | 0.00% | 15,632.00 | 28,619,623 |
| 13.04 | 1,830 | 2 | -0.11% | 15,566.00 | 28,498,711 |
| 13.01 | 1,831 | 1 | -0.06% | 15,565.00 | 28,496,881 |