| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 1,831 | 1 | -0.06% | 15,563.00 | 28,493,219 |
| 12.57 | 1,831 | 1 | -0.06% | 15,562.00 | 28,491,388 |
| 12.57 | 1,831 | 1 | -0.06% | 15,561.00 | 28,489,557 |
| 12.56 | 1,832 | 0 | 0.00% | 15,558.00 | 28,484,064 |
| 12.54 | 1,832 | 0 | 0.00% | 15,494.00 | 28,366,816 |
| 12.51 | 1,832 | 0 | 0.00% | 15,493.00 | 28,364,984 |
| 12.47 | 1,832 | 0 | 0.00% | 15,492.00 | 28,363,152 |
| 12.45 | 1,832 | 0 | 0.00% | 15,491.00 | 28,361,320 |
| 12.39 | 1,832 | 0 | 0.00% | 15,425.00 | 28,240,408 |
| 12.34 | 1,830 | 2 | -0.11% | 15,357.00 | 28,115,832 |