| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 43,160 | 1,380 | +3.30% | 572.00 | 24,690,400 |
| 09.03 | 43,180 | 1,400 | +3.35% | 552.00 | 23,827,200 |
| 09.03 | 43,185 | 1,405 | +3.36% | 551.00 | 23,784,020 |
| 09.01 | 43,170 | 1,390 | +3.32% | 550.00 | 23,740,835 |
| 09.00 | 43,180 | 1,400 | +3.35% | 518.00 | 22,359,395 |
| 09.00 | 43,155 | 1,375 | +3.29% | 318.00 | 13,723,395 |
| 09.00 | 43,170 | 1,390 | +3.32% | 7.00 | 302,190 |
| 08.30 | 41,780 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 41,780 | 340 | +0.82% | 28,850.00 | 1,204,812,150 |
| 15.12 | 41,765 | 325 | +0.78% | 28,726.00 | 1,199,631,430 |