| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 41,070 | 1,405 | +3.54% | 387.00 | 15,896,000 |
| 09.00 | 41,090 | 1,425 | +3.59% | 97.00 | 3,985,700 |
| 09.00 | 41,100 | 1,435 | +3.61% | 96.00 | 3,944,610 |
| 09.00 | 41,080 | 1,415 | +3.56% | 66.00 | 2,711,610 |
| 08.30 | 39,665 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 39,665 | 30 | -0.08% | 1,696.00 | 67,245,340 |
| 15.19 | 39,660 | 35 | -0.09% | 1,695.00 | 67,205,675 |
| 15.15 | 39,645 | 50 | -0.13% | 938.00 | 37,183,055 |
| 14.53 | 39,620 | 75 | -0.19% | 937.00 | 37,143,410 |
| 14.41 | 39,630 | 65 | -0.17% | 907.00 | 35,954,810 |