| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 39,590 | 170 | +0.43% | 3,582.00 | 141,800,755 |
| 10.14 | 39,585 | 165 | +0.41% | 3,572.00 | 141,404,855 |
| 10.12 | 39,580 | 160 | +0.40% | 2,057.00 | 81,433,580 |
| 10.12 | 39,585 | 165 | +0.41% | 2,047.00 | 81,037,780 |
| 10.05 | 39,635 | 215 | +0.54% | 532.00 | 21,066,505 |
| 10.02 | 39,635 | 215 | +0.54% | 421.00 | 16,667,020 |
| 09.56 | 39,620 | 200 | +0.50% | 321.00 | 12,703,520 |
| 09.30 | 39,590 | 170 | +0.43% | 291.00 | 11,514,920 |
| 09.07 | 39,580 | 160 | +0.40% | 290.00 | 11,475,330 |
| 09.06 | 39,575 | 155 | +0.39% | 287.00 | 11,356,590 |