시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
1,597 |
8 |
-0.50% |
1,918,937.00 |
3,039,067,792 |
| 15.18 |
1,597 |
8 |
-0.50% |
1,918,712.00 |
3,038,708,351 |
| 15.18 |
1,598 |
7 |
-0.44% |
1,918,594.00 |
3,038,519,793 |
| 15.18 |
1,598 |
7 |
-0.44% |
1,918,089.00 |
3,037,712,803 |
| 15.18 |
1,598 |
7 |
-0.44% |
1,917,982.00 |
3,037,541,818 |
| 15.17 |
1,598 |
7 |
-0.44% |
1,917,725.00 |
3,037,131,361 |
| 15.17 |
1,597 |
8 |
-0.50% |
1,917,721.00 |
3,037,124,969 |
| 15.17 |
1,597 |
8 |
-0.50% |
1,917,706.00 |
3,037,101,011 |
| 15.17 |
1,597 |
8 |
-0.50% |
1,914,572.00 |
3,032,096,015 |
| 15.17 |
1,596 |
9 |
-0.57% |
1,913,967.00 |
3,031,131,034 |