| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 67,700 | 100 | -0.15% | 207.00 | 14,005,800 |
| 13.10 | 67,700 | 100 | -0.15% | 204.00 | 13,802,700 |
| 13.01 | 67,800 | 0 | 0.00% | 203.00 | 13,735,000 |
| 12.28 | 67,800 | 0 | 0.00% | 198.00 | 13,396,000 |
| 11.50 | 67,800 | 0 | 0.00% | 158.00 | 10,684,000 |
| 11.29 | 67,800 | 0 | 0.00% | 144.00 | 9,734,800 |
| 11.09 | 67,800 | 0 | 0.00% | 135.00 | 9,124,600 |
| 11.08 | 67,800 | 0 | 0.00% | 133.00 | 8,989,000 |
| 11.08 | 67,800 | 0 | 0.00% | 132.00 | 8,921,200 |
| 11.07 | 67,700 | 100 | -0.15% | 125.00 | 8,446,600 |