| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 822 | 8 | -0.97% | 552,624.00 | 454,010,059 |
| 15.14 | 820 | 10 | -1.21% | 552,615.00 | 454,002,661 |
| 15.13 | 822 | 8 | -0.97% | 552,532.00 | 453,934,599 |
| 15.13 | 822 | 8 | -0.97% | 552,529.00 | 453,932,133 |
| 15.13 | 822 | 8 | -0.97% | 552,463.00 | 453,877,881 |
| 15.12 | 822 | 8 | -0.97% | 552,383.00 | 453,812,121 |
| 15.12 | 822 | 8 | -0.97% | 552,031.00 | 453,522,777 |
| 15.12 | 822 | 8 | -0.97% | 552,021.00 | 453,514,557 |
| 15.11 | 822 | 8 | -0.97% | 552,007.00 | 453,503,049 |
| 15.11 | 822 | 8 | -0.97% | 551,007.00 | 452,681,049 |