시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
172,800 |
2,600 |
+1.52% |
629,625.00 |
109,277,798,100 |
| 15.18 |
172,800 |
2,600 |
+1.52% |
629,616.00 |
109,276,242,900 |
| 15.18 |
172,700 |
2,500 |
+1.46% |
629,539.00 |
109,262,938,800 |
| 15.18 |
172,800 |
2,600 |
+1.52% |
629,464.00 |
109,249,984,600 |
| 15.18 |
172,800 |
2,600 |
+1.52% |
629,461.00 |
109,249,466,400 |
| 15.17 |
172,800 |
2,600 |
+1.52% |
629,419.00 |
109,242,210,100 |
| 15.17 |
172,800 |
2,600 |
+1.52% |
628,762.00 |
109,128,690,900 |
| 15.17 |
172,700 |
2,500 |
+1.46% |
628,685.00 |
109,115,392,500 |
| 15.17 |
172,700 |
2,500 |
+1.46% |
628,674.00 |
109,113,492,800 |
| 15.17 |
172,700 |
2,500 |
+1.46% |
628,663.00 |
109,111,593,000 |