| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 615 | 13 | -2.08% | 266,001.00 | 164,533,026 |
| 15.07 | 616 | 12 | -1.92% | 265,985.00 | 164,523,186 |
| 15.05 | 616 | 12 | -1.92% | 265,983.00 | 164,521,954 |
| 15.05 | 616 | 12 | -1.92% | 264,301.00 | 163,485,842 |
| 15.03 | 616 | 12 | -1.92% | 259,301.00 | 160,405,842 |
| 14.58 | 615 | 13 | -2.08% | 259,300.00 | 160,405,226 |
| 14.56 | 615 | 13 | -2.08% | 257,786.00 | 159,474,116 |
| 14.53 | 615 | 13 | -2.08% | 257,780.00 | 159,470,426 |
| 14.51 | 615 | 13 | -2.08% | 257,774.00 | 159,466,736 |
| 14.50 | 615 | 13 | -2.08% | 257,773.00 | 159,466,121 |