| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 925 | 17 | -1.81% | 398,900.00 | 372,819,585 |
| 15.13 | 924 | 18 | -1.92% | 398,801.00 | 372,728,010 |
| 15.13 | 924 | 18 | -1.92% | 398,762.00 | 372,691,974 |
| 15.12 | 922 | 20 | -2.13% | 398,752.00 | 372,682,734 |
| 15.12 | 922 | 20 | -2.13% | 398,652.00 | 372,590,534 |
| 15.12 | 924 | 18 | -1.92% | 398,352.00 | 372,313,934 |
| 15.11 | 922 | 20 | -2.13% | 398,351.00 | 372,313,010 |
| 15.11 | 925 | 17 | -1.81% | 398,346.00 | 372,308,400 |
| 15.11 | 925 | 17 | -1.81% | 396,846.00 | 370,920,900 |
| 15.11 | 924 | 18 | -1.92% | 393,346.00 | 367,685,327 |