| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,475 | 65 | +2.69% | 37,522.00 | 91,065,140 |
| 15.12 | 2,470 | 60 | +2.48% | 37,484.00 | 90,971,090 |
| 15.12 | 2,455 | 45 | +1.86% | 36,837.00 | 89,378,660 |
| 15.12 | 2,455 | 45 | +1.86% | 35,907.00 | 87,095,515 |
| 15.10 | 2,445 | 35 | +1.45% | 35,902.00 | 87,083,245 |
| 15.10 | 2,450 | 40 | +1.65% | 35,900.00 | 87,078,355 |
| 15.10 | 2,450 | 40 | +1.65% | 35,800.00 | 86,833,355 |
| 15.10 | 2,445 | 35 | +1.45% | 35,797.00 | 86,826,005 |
| 15.10 | 2,440 | 30 | +1.24% | 35,793.00 | 86,816,225 |
| 15.09 | 2,445 | 35 | +1.45% | 35,761.00 | 86,738,145 |