| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 5,440 | 120 | -2.16% | 34,538.00 | 188,989,020 |
| 14.44 | 5,420 | 140 | -2.52% | 34,537.00 | 188,983,580 |
| 14.43 | 5,450 | 110 | -1.98% | 34,534.00 | 188,967,320 |
| 14.43 | 5,380 | 180 | -3.24% | 34,533.00 | 188,961,870 |
| 14.41 | 5,380 | 180 | -3.24% | 34,369.00 | 188,079,550 |
| 14.41 | 5,340 | 220 | -3.96% | 34,368.00 | 188,074,170 |
| 14.40 | 5,320 | 240 | -4.32% | 34,352.00 | 187,988,730 |
| 14.40 | 5,310 | 250 | -4.50% | 34,283.00 | 187,621,650 |
| 14.40 | 5,320 | 240 | -4.32% | 34,266.00 | 187,531,380 |
| 14.40 | 5,310 | 250 | -4.50% | 34,124.00 | 186,776,440 |