| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 5,440 | 120 | -2.16% | 34,925.00 | 191,087,120 |
| 14.54 | 5,440 | 120 | -2.16% | 34,922.00 | 191,070,800 |
| 14.54 | 5,440 | 120 | -2.16% | 34,921.00 | 191,065,360 |
| 14.53 | 5,440 | 120 | -2.16% | 34,918.00 | 191,049,040 |
| 14.52 | 5,440 | 120 | -2.16% | 34,916.00 | 191,038,160 |
| 14.48 | 5,440 | 120 | -2.16% | 34,915.00 | 191,032,720 |
| 14.47 | 5,400 | 160 | -2.88% | 34,914.00 | 191,027,280 |
| 14.46 | 5,440 | 120 | -2.16% | 34,839.00 | 190,622,280 |
| 14.46 | 5,420 | 140 | -2.52% | 34,838.00 | 190,616,840 |
| 14.45 | 5,440 | 120 | -2.16% | 34,638.00 | 189,532,840 |