시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
1,595 |
10 |
-0.63% |
1,913,965.00 |
3,031,127,843 |
| 15.16 |
1,595 |
10 |
-0.63% |
1,913,957.00 |
3,031,115,082 |
| 15.16 |
1,595 |
10 |
-0.63% |
1,913,953.00 |
3,031,108,701 |
| 15.16 |
1,595 |
10 |
-0.63% |
1,913,952.00 |
3,031,107,106 |
| 15.16 |
1,594 |
11 |
-0.69% |
1,913,949.00 |
3,031,102,319 |
| 15.15 |
1,597 |
8 |
-0.50% |
1,913,946.00 |
3,031,097,534 |
| 15.15 |
1,594 |
11 |
-0.69% |
1,910,932.00 |
3,026,285,981 |
| 15.15 |
1,595 |
10 |
-0.63% |
1,910,921.00 |
3,026,268,437 |
| 15.15 |
1,594 |
11 |
-0.69% |
1,900,199.00 |
3,009,168,986 |
| 15.15 |
1,593 |
12 |
-0.75% |
1,897,956.00 |
3,005,595,834 |