| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 1,321 | 9 | +0.68% | 21,977.00 | 28,828,236 |
| 14.11 | 1,321 | 9 | +0.68% | 21,972.00 | 28,821,631 |
| 14.06 | 1,313 | 1 | +0.07% | 21,966.00 | 28,813,705 |
| 14.01 | 1,313 | 1 | +0.07% | 20,966.00 | 27,500,705 |
| 14.01 | 1,320 | 8 | +0.60% | 20,666.00 | 27,106,805 |
| 14.01 | 1,320 | 8 | +0.60% | 20,664.00 | 27,104,165 |
| 14.01 | 1,320 | 8 | +0.60% | 20,601.00 | 27,021,005 |
| 13.57 | 1,320 | 8 | +0.60% | 20,561.00 | 26,968,205 |
| 13.56 | 1,320 | 8 | +0.60% | 20,538.00 | 26,937,845 |
| 13.50 | 1,320 | 8 | +0.60% | 20,518.00 | 26,911,445 |