| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 66,600 | 500 | -0.75% | 1,042.00 | 69,406,900 |
| 12.57 | 66,700 | 400 | -0.60% | 1,035.00 | 68,940,700 |
| 12.56 | 66,700 | 400 | -0.60% | 1,034.00 | 68,874,000 |
| 12.52 | 66,700 | 400 | -0.60% | 1,033.00 | 68,807,300 |
| 12.40 | 66,700 | 400 | -0.60% | 1,032.00 | 68,740,600 |
| 12.26 | 66,700 | 400 | -0.60% | 1,031.00 | 68,673,900 |
| 12.22 | 66,600 | 500 | -0.75% | 1,030.00 | 68,607,200 |
| 12.13 | 66,700 | 400 | -0.60% | 1,026.00 | 68,340,800 |
| 12.11 | 66,700 | 400 | -0.60% | 1,006.00 | 67,006,800 |
| 12.11 | 66,700 | 400 | -0.60% | 1,005.00 | 66,940,100 |