시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
14,960 |
290 |
-1.91% |
306,524.00 |
4,657,079,900 |
| 15.16 |
14,940 |
310 |
-2.04% |
306,514.00 |
4,656,930,300 |
| 15.16 |
14,940 |
310 |
-2.04% |
306,506.00 |
4,656,810,780 |
| 15.16 |
14,960 |
290 |
-1.91% |
306,406.00 |
4,655,315,810 |
| 15.16 |
14,970 |
280 |
-1.84% |
306,289.00 |
4,653,564,990 |
| 15.15 |
14,960 |
290 |
-1.91% |
306,252.00 |
4,653,011,100 |
| 15.15 |
14,970 |
280 |
-1.84% |
306,249.00 |
4,652,966,220 |
| 15.15 |
14,960 |
290 |
-1.91% |
306,247.00 |
4,652,936,290 |
| 15.15 |
14,970 |
280 |
-1.84% |
306,225.00 |
4,652,607,160 |
| 15.15 |
14,960 |
290 |
-1.91% |
305,983.00 |
4,648,986,470 |