시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
13,760 |
930 |
+7.24% |
4,861,285.00 |
70,161,856,700 |
| 15.19 |
13,810 |
980 |
+7.63% |
4,829,731.00 |
69,727,673,660 |
| 15.19 |
13,810 |
980 |
+7.63% |
4,828,131.00 |
69,705,596,730 |
| 15.19 |
13,840 |
1,010 |
+7.87% |
4,827,643.00 |
69,698,850,600 |
| 15.19 |
13,850 |
1,020 |
+7.95% |
4,826,965.00 |
69,689,466,850 |
| 15.19 |
13,850 |
1,020 |
+7.95% |
4,825,506.00 |
69,669,266,660 |
| 15.19 |
13,880 |
1,050 |
+8.18% |
4,824,022.00 |
69,648,697,720 |
| 15.19 |
13,870 |
1,040 |
+8.10% |
4,823,051.00 |
69,635,228,760 |
| 15.18 |
13,860 |
1,030 |
+8.02% |
4,822,587.00 |
69,628,800,240 |
| 15.18 |
13,870 |
1,040 |
+8.10% |
4,822,488.00 |
69,627,427,300 |