시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
13,870 |
1,040 |
+8.10% |
4,785,133.00 |
69,111,816,320 |
| 15.11 |
13,870 |
1,040 |
+8.10% |
4,785,017.00 |
69,110,207,410 |
| 15.10 |
13,880 |
1,050 |
+8.18% |
4,785,012.00 |
69,110,138,070 |
| 15.10 |
13,840 |
1,010 |
+7.87% |
4,784,750.00 |
69,106,503,080 |
| 15.10 |
13,870 |
1,040 |
+8.10% |
4,784,650.00 |
69,105,118,380 |
| 15.10 |
13,830 |
1,000 |
+7.79% |
4,783,861.00 |
69,094,176,330 |
| 15.10 |
13,850 |
1,020 |
+7.95% |
4,783,800.00 |
69,093,332,500 |
| 15.10 |
13,830 |
1,000 |
+7.79% |
4,783,405.00 |
69,087,861,940 |
| 15.09 |
13,830 |
1,000 |
+7.79% |
4,783,122.00 |
69,083,946,650 |
| 15.09 |
13,830 |
1,000 |
+7.79% |
4,782,708.00 |
69,078,220,350 |