| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 828 | 4 | +0.48% | 651,037.00 | 536,592,837 |
| 15.11 | 828 | 4 | +0.48% | 649,037.00 | 534,936,837 |
| 15.11 | 828 | 4 | +0.48% | 645,489.00 | 531,999,093 |
| 15.10 | 830 | 6 | +0.72% | 645,389.00 | 531,916,293 |
| 15.10 | 830 | 6 | +0.72% | 645,388.00 | 531,915,463 |
| 15.09 | 828 | 4 | +0.48% | 645,267.00 | 531,815,153 |
| 15.09 | 829 | 5 | +0.60% | 645,167.00 | 531,732,353 |
| 15.08 | 829 | 5 | +0.60% | 645,146.00 | 531,714,944 |
| 15.08 | 828 | 4 | +0.48% | 644,948.00 | 531,550,802 |
| 15.08 | 826 | 2 | +0.24% | 642,903.00 | 529,857,604 |