| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 612 | 16 | -2.55% | 257,767.00 | 159,462,431 |
| 14.48 | 608 | 20 | -3.19% | 249,462.00 | 154,379,771 |
| 14.47 | 612 | 16 | -2.55% | 249,461.00 | 154,379,163 |
| 14.44 | 607 | 21 | -3.35% | 249,455.00 | 154,375,491 |
| 14.44 | 612 | 16 | -2.55% | 249,454.00 | 154,374,884 |
| 14.41 | 612 | 16 | -2.55% | 249,448.00 | 154,371,212 |
| 14.40 | 612 | 16 | -2.55% | 249,442.00 | 154,367,540 |
| 14.38 | 605 | 23 | -3.67% | 249,342.00 | 154,306,340 |
| 14.38 | 612 | 16 | -2.55% | 245,842.00 | 152,188,193 |
| 14.37 | 612 | 16 | -2.55% | 245,836.00 | 152,184,521 |