| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 2,125 | 115 | +5.72% | 1,082.00 | 2,189,825 |
| 11.03 | 2,020 | 10 | +0.49% | 1,081.00 | 2,187,700 |
| 11.02 | 2,015 | 5 | +0.24% | 981.00 | 1,985,700 |
| 10.52 | 2,010 | 0 | 0.00% | 896.00 | 1,814,425 |
| 10.48 | 2,010 | 0 | 0.00% | 891.00 | 1,804,375 |
| 10.47 | 2,015 | 5 | +0.24% | 86.00 | 186,325 |
| 10.45 | 2,185 | 175 | +8.70% | 71.00 | 156,100 |
| 10.33 | 2,195 | 185 | +9.20% | 69.00 | 151,730 |
| 09.24 | 2,250 | 240 | +11.94% | 5.00 | 11,250 |
| 08.30 | 2,010 | 0 | 0.00% | 0.00 | 0 |