| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,480 | 35 | +1.43% | 26.00 | 60,565 |
| 11.59 | 2,480 | 35 | +1.43% | 26.00 | 60,565 |
| 10.48 | 2,315 | 130 | -5.32% | 25.00 | 58,085 |
| 09.02 | 2,500 | 55 | +2.24% | 1.00 | 2,500 |
| 08.30 | 2,445 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,445 | 0 | 0.00% | 628.00 | 1,456,510 |
| 11.48 | 2,445 | 0 | 0.00% | 628.00 | 1,456,510 |
| 11.47 | 2,445 | 0 | 0.00% | 620.00 | 1,436,950 |
| 11.14 | 2,450 | 5 | +0.20% | 618.00 | 1,432,060 |
| 11.06 | 2,300 | 145 | -5.94% | 617.00 | 1,429,610 |