| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 2,450 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,450 | 50 | -2.00% | 677.00 | 1,662,460 |
| 14.52 | 2,545 | 45 | +1.79% | 562.00 | 1,380,710 |
| 14.36 | 2,450 | 50 | -2.00% | 561.00 | 1,378,165 |
| 11.16 | 2,590 | 90 | +3.59% | 263.00 | 647,065 |
| 10.25 | 2,450 | 50 | -2.00% | 261.00 | 641,885 |
| 10.00 | 2,600 | 100 | +4.00% | 12.00 | 31,325 |
| 09.59 | 2,460 | 40 | -1.60% | 2.00 | 5,325 |
| 09.08 | 2,865 | 365 | +14.60% | 1.00 | 2,865 |
| 08.30 | 2,500 | 0 | 0.00% | 0.00 | 0 |