| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,435 | 25 | +1.03% | 35,521.00 | 86,151,345 |
| 15.08 | 2,440 | 30 | +1.24% | 35,516.00 | 86,139,170 |
| 15.07 | 2,425 | 15 | +0.62% | 35,515.00 | 86,136,730 |
| 14.56 | 2,450 | 40 | +1.65% | 34,815.00 | 84,433,775 |
| 14.48 | 2,450 | 40 | +1.65% | 34,715.00 | 84,188,780 |
| 14.48 | 2,435 | 25 | +1.03% | 34,664.00 | 84,064,080 |
| 14.46 | 2,445 | 35 | +1.45% | 34,658.00 | 84,049,470 |
| 14.44 | 2,440 | 30 | +1.24% | 34,588.00 | 83,878,320 |
| 14.42 | 2,440 | 30 | +1.24% | 34,540.00 | 83,761,200 |
| 14.39 | 2,440 | 30 | +1.24% | 34,526.00 | 83,727,040 |