| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 7,350 | 25 | -0.34% | 37,227.00 | 274,012,790 |
| 14.55 | 7,355 | 20 | -0.28% | 36,777.00 | 270,705,290 |
| 14.55 | 7,355 | 20 | -0.28% | 36,607.00 | 269,454,940 |
| 14.51 | 7,360 | 15 | -0.21% | 35,607.00 | 262,099,940 |
| 14.46 | 7,360 | 15 | -0.21% | 35,600.00 | 262,048,420 |
| 14.45 | 7,360 | 15 | -0.21% | 35,598.00 | 262,033,700 |
| 14.43 | 7,365 | 10 | -0.14% | 35,584.00 | 261,930,660 |
| 14.43 | 7,365 | 10 | -0.14% | 35,494.00 | 261,267,810 |
| 14.36 | 7,375 | 0 | 0.00% | 35,351.00 | 260,214,615 |
| 14.35 | 7,365 | 10 | -0.14% | 35,350.00 | 260,207,240 |