| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 43,515 | 325 | +0.75% | 6.00 | 261,160 |
| 09.00 | 43,525 | 335 | +0.77% | 5.00 | 217,645 |
| 08.30 | 43,190 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 43,190 | 35 | -0.09% | 978.00 | 42,405,325 |
| 15.19 | 43,245 | 20 | +0.04% | 972.00 | 42,146,185 |
| 14.56 | 43,335 | 110 | +0.25% | 967.00 | 41,929,960 |
| 14.55 | 43,345 | 120 | +0.27% | 942.00 | 40,846,585 |
| 14.54 | 43,350 | 125 | +0.28% | 917.00 | 39,762,960 |
| 13.48 | 43,420 | 195 | +0.45% | 892.00 | 38,679,210 |
| 13.32 | 43,390 | 165 | +0.38% | 891.00 | 38,635,790 |