| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 14,800 | 50 | -0.34% | 39,202.00 | 579,860,750 |
| 15.12 | 14,810 | 40 | -0.27% | 39,168.00 | 579,357,550 |
| 15.11 | 14,800 | 50 | -0.34% | 39,161.00 | 579,253,880 |
| 15.11 | 14,800 | 50 | -0.34% | 39,158.00 | 579,209,480 |
| 15.11 | 14,800 | 50 | -0.34% | 39,134.00 | 578,854,280 |
| 15.11 | 14,790 | 60 | -0.41% | 39,123.00 | 578,691,480 |
| 15.10 | 14,780 | 70 | -0.48% | 39,073.00 | 577,951,980 |
| 15.10 | 14,790 | 60 | -0.41% | 39,071.00 | 577,922,420 |
| 15.10 | 14,790 | 60 | -0.41% | 39,061.00 | 577,774,520 |
| 15.09 | 14,780 | 70 | -0.48% | 39,041.00 | 577,478,720 |