| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 14,820 | 150 | +1.02% | 58,545.00 | 867,208,530 |
| 15.18 | 14,820 | 150 | +1.02% | 58,542.00 | 867,164,070 |
| 15.18 | 14,820 | 150 | +1.02% | 58,536.00 | 867,075,070 |
| 15.18 | 14,820 | 150 | +1.02% | 58,533.00 | 867,030,610 |
| 15.18 | 14,820 | 150 | +1.02% | 58,531.00 | 867,000,970 |
| 15.17 | 14,810 | 140 | +0.95% | 58,523.00 | 866,882,430 |
| 15.17 | 14,810 | 140 | +0.95% | 58,519.00 | 866,823,190 |
| 15.17 | 14,810 | 140 | +0.95% | 58,500.00 | 866,541,650 |
| 15.17 | 14,810 | 140 | +0.95% | 58,478.00 | 866,215,660 |
| 15.17 | 14,830 | 160 | +1.09% | 58,280.00 | 863,281,800 |