| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 14,700 | 170 | -1.15% | 49,394.00 | 728,954,520 |
| 15.04 | 14,700 | 170 | -1.15% | 49,383.00 | 728,792,820 |
| 15.04 | 14,690 | 180 | -1.22% | 49,376.00 | 728,689,920 |
| 15.04 | 14,700 | 170 | -1.15% | 49,373.00 | 728,645,830 |
| 15.04 | 14,700 | 170 | -1.15% | 49,371.00 | 728,616,430 |
| 15.04 | 14,700 | 170 | -1.15% | 49,360.00 | 728,454,730 |
| 15.03 | 14,700 | 170 | -1.15% | 49,354.00 | 728,366,530 |
| 15.03 | 14,700 | 170 | -1.15% | 49,349.00 | 728,293,030 |
| 15.03 | 14,700 | 170 | -1.15% | 49,348.00 | 728,278,330 |
| 15.03 | 14,700 | 170 | -1.15% | 49,347.00 | 728,263,630 |