| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 1,321 | 9 | +0.68% | 20,517.00 | 26,910,125 |
| 13.41 | 1,320 | 8 | +0.60% | 20,417.00 | 26,778,050 |
| 13.33 | 1,311 | 1 | -0.08% | 20,416.00 | 26,776,730 |
| 13.25 | 1,322 | 10 | +0.76% | 20,415.00 | 26,775,419 |
| 13.22 | 1,322 | 10 | +0.76% | 20,315.00 | 26,643,253 |
| 13.19 | 1,322 | 10 | +0.76% | 20,265.00 | 26,577,153 |
| 13.19 | 1,315 | 3 | +0.22% | 20,203.00 | 26,495,309 |
| 13.19 | 1,315 | 3 | +0.22% | 18,600.00 | 24,387,364 |
| 13.18 | 1,315 | 3 | +0.22% | 18,599.00 | 24,386,049 |
| 13.17 | 1,312 | 0 | 0.00% | 12,711.00 | 16,650,996 |